UFO Moviez India Limited (UFO.BO)

INR 106.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 163.75 174.0 163.0 163.95 336.36 Thousand
01 Feb, 2024 163.6 163.65 155.6 158.05 88.4 Thousand
31 Jan, 2024 158.4 166.85 157.75 162.0 128.43 Thousand
30 Jan, 2024 162.3 164.1 155.95 157.75 231.69 Thousand
29 Jan, 2024 161.75 169.5 155.95 161.05 393.44 Thousand
25 Jan, 2024 138.7 154.75 137.4 153.05 182.67 Thousand
24 Jan, 2024 132.25 140.2 132.25 137.45 69.18 Thousand
23 Jan, 2024 143.9 143.9 128.3 130.05 43.56 Thousand
20 Jan, 2024 135.9 142.15 133.75 137.9 36.14 Thousand
19 Jan, 2024 136.25 139.0 134.0 137.0 61.42 Thousand