UFO Moviez India Limited (UFO.BO)

INR 67.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 125.55 129.9 123.0 127.75 47.95 Thousand
20 Jun, 2024 123.9 126.7 122.75 123.05 19.85 Thousand
19 Jun, 2024 127.55 127.55 123.15 123.8 33.06 Thousand
18 Jun, 2024 123.05 127.9 122.05 126.5 36.31 Thousand
14 Jun, 2024 124.5 126.95 123.65 125.2 11.04 Thousand
13 Jun, 2024 126.6 126.6 123.5 123.9 5212.00
12 Jun, 2024 128.7 128.7 123.25 124.75 17.26 Thousand
11 Jun, 2024 125.0 129.0 125.0 126.15 32.05 Thousand
10 Jun, 2024 124.3 125.85 122.45 123.2 5458.00
07 Jun, 2024 122.6 126.0 121.15 123.85 14.04 Thousand