UFO Moviez India Limited (UFO.BO)

INR 67.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 132.4 132.5 129.05 130.9 10.46 Thousand
21 May, 2024 133.25 133.45 129.7 130.5 8568.00
18 May, 2024 131.3 132.1 130.6 131.3 53.00
17 May, 2024 131.05 133.85 129.25 132.3 14.23 Thousand
16 May, 2024 132.75 132.75 129.0 129.5 16.98 Thousand
15 May, 2024 127.6 131.95 127.6 130.85 10.78 Thousand
14 May, 2024 125.55 131.0 125.55 130.15 16.53 Thousand
13 May, 2024 132.95 132.95 126.05 128.0 4544.00
10 May, 2024 128.8 132.85 123.85 131.2 27.95 Thousand
09 May, 2024 130.7 133.05 126.5 126.8 16.11 Thousand