UFO Moviez India Limited (UFO.BO)

INR 67.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 143.85 146.65 140.85 141.6 25.83 Thousand
19 Apr, 2024 134.8 148.25 131.2 143.8 94.57 Thousand
18 Apr, 2024 141.95 164.0 134.15 135.15 105.93 Thousand
16 Apr, 2024 136.15 140.9 135.95 139.05 24.32 Thousand
15 Apr, 2024 130.3 137.85 130.3 135.75 45.18 Thousand
12 Apr, 2024 142.65 144.7 139.5 139.9 7530.00
10 Apr, 2024 142.6 144.25 140.25 143.45 26.29 Thousand
09 Apr, 2024 140.15 145.3 140.15 141.8 23.48 Thousand
08 Apr, 2024 152.55 152.55 142.4 143.35 9206.00
05 Apr, 2024 145.3 147.5 144.15 145.75 12.41 Thousand