UFO Moviez India Limited (UFO.BO)

INR 106.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 113.0 114.95 112.45 113.25 2213.00
27 Oct, 2023 107.95 113.3 107.95 111.7 15.54 Thousand
26 Oct, 2023 111.0 111.0 105.5 107.95 33.93 Thousand
25 Oct, 2023 116.05 121.2 111.05 111.05 20.85 Thousand
23 Oct, 2023 124.75 124.75 116.85 116.85 21.17 Thousand
20 Oct, 2023 122.9 126.0 121.3 123.0 17.81 Thousand
19 Oct, 2023 121.65 122.95 119.35 121.9 5557.00
18 Oct, 2023 127.0 128.8 121.55 123.4 20.51 Thousand
17 Oct, 2023 125.0 129.0 124.5 127.9 11.54 Thousand
16 Oct, 2023 128.8 129.7 124.0 125.0 38.03 Thousand