UFO Moviez India Limited (UFO.BO)

INR 67.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 152.3 152.3 145.7 146.2 25.7 Thousand
03 Apr, 2024 146.75 152.05 145.5 149.3 29.13 Thousand
02 Apr, 2024 141.25 145.5 140.75 145.15 36.7 Thousand
01 Apr, 2024 136.3 142.0 135.25 140.7 47.1 Thousand
28 Mar, 2024 136.55 136.8 133.05 134.45 52.01 Thousand
27 Mar, 2024 131.0 138.0 130.3 134.3 53.81 Thousand
26 Mar, 2024 133.75 135.5 128.45 130.2 35.66 Thousand
22 Mar, 2024 126.8 133.1 126.8 131.25 20.23 Thousand
21 Mar, 2024 128.45 128.45 124.3 126.8 19.38 Thousand
20 Mar, 2024 121.0 127.5 118.6 122.9 28.68 Thousand