UFO Moviez India Limited (UFO.BO)

INR 106.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 108.5 108.5 104.35 106.25 4069.00
27 Sep, 2023 108.9 108.9 106.15 106.9 9562.00
26 Sep, 2023 110.0 110.0 107.2 107.85 9222.00
25 Sep, 2023 111.0 112.0 108.15 109.4 17.1 Thousand
22 Sep, 2023 111.45 111.45 109.5 110.8 14.95 Thousand
21 Sep, 2023 110.4 112.0 107.2 110.0 22.84 Thousand
20 Sep, 2023 106.2 110.8 103.15 110.45 32.23 Thousand
18 Sep, 2023 106.0 106.85 100.5 105.6 6497.00
15 Sep, 2023 103.0 104.3 100.25 101.8 9693.00
14 Sep, 2023 102.0 104.9 102.0 103.4 1572.00