UFO Moviez India Limited (UFO.BO)

INR 67.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 127.25 128.95 119.2 121.1 41.92 Thousand
18 Mar, 2024 124.15 129.3 123.25 127.3 30.36 Thousand
15 Mar, 2024 124.05 127.5 122.25 124.15 22.96 Thousand
14 Mar, 2024 111.05 131.65 111.05 126.25 68.96 Thousand
13 Mar, 2024 129.6 131.45 117.45 118.6 132.75 Thousand
12 Mar, 2024 132.0 132.0 125.55 129.55 35.4 Thousand
11 Mar, 2024 136.85 138.95 129.95 130.7 60.51 Thousand
07 Mar, 2024 137.25 139.75 135.1 136.3 14.76 Thousand
06 Mar, 2024 141.1 144.75 134.2 135.5 45.09 Thousand
05 Mar, 2024 143.0 144.55 141.0 141.85 21.54 Thousand