UFO Moviez India Limited (UFO.BO)

INR 67.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 136.5 136.5 131.25 132.6 11.14 Thousand
06 May, 2024 139.05 140.55 132.7 133.25 32.49 Thousand
03 May, 2024 138.15 141.65 138.0 139.05 17.05 Thousand
02 May, 2024 140.95 143.2 140.1 140.8 3729.00
30 Apr, 2024 141.05 147.0 139.2 140.2 42.35 Thousand
29 Apr, 2024 143.3 146.0 142.0 143.7 32.26 Thousand
26 Apr, 2024 145.1 147.65 141.95 143.2 17.71 Thousand
25 Apr, 2024 141.05 154.1 141.05 146.4 38.62 Thousand
24 Apr, 2024 145.0 145.0 141.8 142.75 21.67 Thousand
23 Apr, 2024 141.65 143.95 141.0 142.95 30.06 Thousand