UFO Moviez India Limited (UFO.BO)
INR 67.42
(0.48%)
INR 67.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 102.2 | 102.2 | 97.7 | 99.6 | 4495.00 |
| 14 Nov, 2024 | 99.15 | 102.2 | 99.15 | 100.1 | 4991.00 |
| 13 Nov, 2024 | 106.8 | 106.8 | 100.0 | 100.75 | 15.46 Thousand |
| 12 Nov, 2024 | 104.55 | 106.65 | 102.55 | 103.5 | 6605.00 |
| 11 Nov, 2024 | 106.4 | 107.3 | 104.15 | 104.55 | 27.88 Thousand |
| 08 Nov, 2024 | 108.5 | 110.6 | 106.35 | 107.35 | 9950.00 |
| 07 Nov, 2024 | 111.9 | 112.6 | 110.35 | 110.9 | 10.5 Thousand |
| 06 Nov, 2024 | 111.35 | 113.0 | 111.2 | 111.65 | 7958.00 |
| 05 Nov, 2024 | 112.35 | 112.35 | 110.0 | 111.0 | 3950.00 |
| 04 Nov, 2024 | 112.15 | 115.0 | 109.3 | 110.15 | 13.87 Thousand |
6147
0HOY
TGKA
NILACHAL
XER2
APPS