UFO Moviez India Limited (UFO.BO)

INR 106.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 134.3 140.45 132.1 135.85 51.5 Thousand
28 Jun, 2024 135.55 135.55 132.85 133.95 20.8 Thousand
27 Jun, 2024 137.35 137.35 131.9 132.85 42.44 Thousand
26 Jun, 2024 136.3 141.45 136.25 137.35 96.65 Thousand
25 Jun, 2024 127.65 138.45 127.15 135.45 121.11 Thousand
24 Jun, 2024 127.3 131.5 125.15 128.15 19.43 Thousand
21 Jun, 2024 125.55 129.9 123.0 127.75 47.95 Thousand
20 Jun, 2024 123.9 126.7 122.75 123.05 19.85 Thousand
19 Jun, 2024 127.55 127.55 123.15 123.8 33.06 Thousand
18 Jun, 2024 123.05 127.9 122.05 126.5 36.31 Thousand