Updater Services Limited (UDS.BO)

INR 404.3

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 364.45 374.0 359.55 366.5 169.91 Thousand
03 Sep, 2024 370.0 388.85 364.2 366.9 136.94 Thousand
02 Sep, 2024 354.3 380.95 351.3 368.15 152.02 Thousand
01 Sep, 2024 354.3 380.95 351.3 368.15 152.02 Thousand
30 Aug, 2024 345.25 357.65 341.45 354.3 45.08 Thousand
29 Aug, 2024 354.0 354.0 339.2 343.5 45.08 Thousand
28 Aug, 2024 351.1 355.65 347.9 349.15 24.79 Thousand
27 Aug, 2024 354.25 356.45 348.4 351.85 29.74 Thousand
26 Aug, 2024 362.35 365.55 351.8 353.25 45.85 Thousand
25 Aug, 2024 362.35 365.55 351.8 353.25 45.85 Thousand