Updater Services Limited (UDS.BO)

INR 404.3

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 382.6 388.4 375.25 386.8 8309.00
02 Jan, 2025 376.95 382.3 375.5 379.0 15.09 Thousand
01 Jan, 2025 372.55 382.65 372.2 373.95 27.42 Thousand
31 Dec, 2024 375.35 379.95 372.75 378.6 5028.00
30 Dec, 2024 387.0 387.0 373.4 375.9 21.22 Thousand
27 Dec, 2024 372.0 388.0 372.0 386.35 4969.00
26 Dec, 2024 388.95 388.95 374.05 375.1 17.11 Thousand
24 Dec, 2024 383.3 387.15 378.5 379.7 7009.00
23 Dec, 2024 389.75 392.65 382.35 383.25 19.11 Thousand
20 Dec, 2024 411.95 411.95 380.1 386.3 16.8 Thousand