Updater Services Limited (UDS.BO)

INR 404.3

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 403.2 409.1 392.85 396.55 50.95 Thousand
04 Dec, 2024 409.05 417.25 399.6 404.25 16.78 Thousand
03 Dec, 2024 414.95 414.95 407.45 409.05 10.36 Thousand
02 Dec, 2024 424.0 426.7 407.35 409.2 43.87 Thousand
29 Nov, 2024 410.45 426.65 408.85 424.55 39.18 Thousand
28 Nov, 2024 413.0 416.8 405.7 410.05 38.58 Thousand
27 Nov, 2024 400.0 417.0 400.0 413.25 27.62 Thousand
26 Nov, 2024 406.4 412.65 403.7 405.3 36.41 Thousand
25 Nov, 2024 422.15 423.25 403.2 406.45 17.13 Thousand
22 Nov, 2024 405.0 419.0 398.0 412.8 43.08 Thousand