Updater Services Limited (UDS.BO)

INR 404.3

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 400.0 411.0 388.55 400.65 45.86 Thousand
19 Nov, 2024 390.05 405.25 390.05 397.55 40.38 Thousand
18 Nov, 2024 385.25 393.7 377.9 390.0 23.09 Thousand
14 Nov, 2024 392.05 408.1 386.6 388.35 22.94 Thousand
13 Nov, 2024 410.4 410.6 387.55 391.35 84.66 Thousand
12 Nov, 2024 410.3 419.95 407.75 410.45 34.5 Thousand
11 Nov, 2024 408.25 425.2 402.65 409.65 80.45 Thousand
08 Nov, 2024 419.55 421.65 404.3 406.65 55.45 Thousand
07 Nov, 2024 437.95 437.95 415.65 419.35 54.88 Thousand
06 Nov, 2024 421.7 437.95 412.8 433.25 43.35 Thousand