Updater Services Limited (UDS.BO)

INR 404.3

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 409.7 428.35 409.05 413.9 47.42 Thousand
04 Nov, 2024 425.2 426.95 411.8 412.95 57.37 Thousand
01 Nov, 2024 422.9 431.0 418.9 427.6 85.72 Thousand
31 Oct, 2024 390.45 412.4 386.5 410.65 76.42 Thousand
30 Oct, 2024 367.1 392.35 367.1 382.75 70.71 Thousand
29 Oct, 2024 353.55 368.15 353.55 359.5 21.86 Thousand
28 Oct, 2024 350.45 372.6 350.45 353.55 28.63 Thousand
25 Oct, 2024 359.55 367.1 349.0 356.65 24.25 Thousand
24 Oct, 2024 345.05 376.15 345.05 367.05 15.39 Thousand
23 Oct, 2024 345.05 363.6 344.6 357.45 13.27 Thousand