INR 404.3
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 409.7 | 428.35 | 409.05 | 413.9 | 47.42 Thousand |
04 Nov, 2024 | 425.2 | 426.95 | 411.8 | 412.95 | 57.37 Thousand |
01 Nov, 2024 | 422.9 | 431.0 | 418.9 | 427.6 | 85.72 Thousand |
31 Oct, 2024 | 390.45 | 412.4 | 386.5 | 410.65 | 76.42 Thousand |
30 Oct, 2024 | 367.1 | 392.35 | 367.1 | 382.75 | 70.71 Thousand |
29 Oct, 2024 | 353.55 | 368.15 | 353.55 | 359.5 | 21.86 Thousand |
28 Oct, 2024 | 350.45 | 372.6 | 350.45 | 353.55 | 28.63 Thousand |
25 Oct, 2024 | 359.55 | 367.1 | 349.0 | 356.65 | 24.25 Thousand |
24 Oct, 2024 | 345.05 | 376.15 | 345.05 | 367.05 | 15.39 Thousand |
23 Oct, 2024 | 345.05 | 363.6 | 344.6 | 357.45 | 13.27 Thousand |
SOSS
PRBZF
0KSA
0JCK
TNDM
RTMVY