Updater Services Limited (UDS.BO)

INR 404.3

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 369.55 369.55 345.45 347.8 23.96 Thousand
21 Oct, 2024 361.0 380.75 361.0 369.55 15.81 Thousand
18 Oct, 2024 366.0 375.0 364.1 373.5 13.98 Thousand
17 Oct, 2024 375.0 377.85 362.9 373.9 16.12 Thousand
16 Oct, 2024 385.45 385.45 372.8 374.35 22.13 Thousand
15 Oct, 2024 390.05 395.8 382.5 384.2 29.87 Thousand
14 Oct, 2024 391.0 391.1 373.75 387.5 16.15 Thousand
11 Oct, 2024 377.1 385.25 376.0 383.0 25.96 Thousand
10 Oct, 2024 389.85 389.85 379.45 381.65 24.01 Thousand
09 Oct, 2024 376.35 391.5 375.3 385.4 45.55 Thousand