Updater Services Limited (UDS.BO)

INR 404.3

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 382.0 384.1 374.0 375.1 26.44 Thousand
20 Sep, 2024 373.0 388.45 373.0 383.95 23.34 Thousand
19 Sep, 2024 379.9 388.85 360.05 368.9 77.12 Thousand
18 Sep, 2024 395.0 395.0 370.0 375.0 59.14 Thousand
17 Sep, 2024 403.0 403.0 385.35 391.1 47.19 Thousand
16 Sep, 2024 399.45 402.95 388.45 397.55 31.45 Thousand
15 Sep, 2024 399.45 402.95 388.45 397.55 31.45 Thousand
13 Sep, 2024 376.75 404.95 376.75 393.4 67.85 Thousand
12 Sep, 2024 376.65 384.1 365.95 376.75 67.85 Thousand
11 Sep, 2024 380.05 389.85 368.35 370.8 65.85 Thousand