Updater Services Limited (UDS.BO)

INR 404.3

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 399.45 402.95 388.45 397.55 31.45 Thousand
15 Sep, 2024 399.45 402.95 388.45 397.55 31.45 Thousand
13 Sep, 2024 376.75 404.95 376.75 393.4 67.85 Thousand
12 Sep, 2024 376.65 384.1 365.95 376.75 67.85 Thousand
11 Sep, 2024 380.05 389.85 368.35 370.8 65.85 Thousand
10 Sep, 2024 383.45 396.15 377.25 383.9 113.81 Thousand
09 Sep, 2024 378.0 383.95 361.05 379.25 113.81 Thousand
08 Sep, 2024 378.0 383.95 361.05 380.25 89.59 Thousand
06 Sep, 2024 380.0 385.05 370.0 370.65 61.13 Thousand
05 Sep, 2024 372.7 389.5 365.8 380.4 169.91 Thousand