Updater Services Limited (UDS.BO)

INR 404.3

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 345.25 357.65 341.45 354.3 45.08 Thousand
29 Aug, 2024 354.0 354.0 339.2 343.5 45.08 Thousand
28 Aug, 2024 351.1 355.65 347.9 349.15 24.79 Thousand
27 Aug, 2024 354.25 356.45 348.4 351.85 29.74 Thousand
26 Aug, 2024 362.35 365.55 351.8 353.25 45.85 Thousand
25 Aug, 2024 362.35 365.55 351.8 353.25 45.85 Thousand
23 Aug, 2024 370.0 370.65 356.85 362.35 76.65 Thousand
22 Aug, 2024 358.75 369.9 351.35 366.5 189.61 Thousand
21 Aug, 2024 325.0 361.9 319.0 348.95 189.61 Thousand
20 Aug, 2024 322.0 327.3 319.0 324.0 168.01 Thousand