Updater Services Limited (UDS.BO)
INR 404.3
(0.84%)
INR 404.3
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 320.0 | 343.05 | 320.0 | 322.5 | 81.83 Thousand |
| 18 Aug, 2024 | 320.0 | 343.05 | 320.0 | 322.5 | 81.83 Thousand |
| 16 Aug, 2024 | 309.9 | 326.0 | 306.1 | 319.95 | 41.5 Thousand |
| 15 Aug, 2024 | 309.9 | 326.0 | 306.1 | 319.95 | 41.5 Thousand |
| 14 Aug, 2024 | 312.65 | 312.65 | 300.7 | 306.0 | 17.73 Thousand |
| 13 Aug, 2024 | 320.45 | 327.8 | 310.9 | 312.65 | 86.34 Thousand |
| 12 Aug, 2024 | 335.05 | 335.05 | 320.25 | 326.7 | 356.41 Thousand |
| 11 Aug, 2024 | 335.05 | 335.05 | 320.25 | 326.7 | 356.41 Thousand |
| 09 Aug, 2024 | 318.35 | 340.0 | 318.35 | 332.3 | 65.88 Thousand |
| 08 Aug, 2024 | 319.5 | 339.5 | 317.05 | 318.35 | 51.11 Thousand |
SOSS
PRBZF
0KSA
0JCK
TNDM
RTMVY