Updater Services Limited (UDS.BO)

INR 404.3

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 261.0 263.95 250.0 258.45 7789.00
27 Oct, 2023 264.2 271.35 256.65 260.9 6043.00
26 Oct, 2023 264.15 265.0 251.05 262.3 8739.00
25 Oct, 2023 278.7 281.2 241.1 263.1 26.63 Thousand
23 Oct, 2023 283.25 287.5 275.05 278.55 7362.00
20 Oct, 2023 290.4 292.0 283.3 285.95 17.93 Thousand