TVS Srichakra Limited (TVSSRICHAK.BO)
INR 2863.5
(-0.48%)
INR 2863.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3030.0 | 3119.65 | 3016.0 | 3059.85 | 433.00 |
| 17 Apr, 2025 | 2851.9 | 3060.9 | 2828.0 | 3025.0 | 1522.00 |
| 16 Apr, 2025 | 2769.9 | 2900.0 | 2761.5 | 2868.9 | 652.00 |
| 15 Apr, 2025 | 2850.45 | 2850.45 | 2651.45 | 2718.05 | 357.00 |
| 11 Apr, 2025 | 2666.6 | 2666.6 | 2466.5 | 2610.0 | 7195.00 |
| 09 Apr, 2025 | 2495.0 | 2495.0 | 2435.0 | 2447.2 | 182.00 |
| 08 Apr, 2025 | 2585.0 | 2585.0 | 2462.95 | 2485.8 | 168.00 |
| 07 Apr, 2025 | 2566.75 | 2566.75 | 2429.55 | 2460.55 | 549.00 |
| 04 Apr, 2025 | 2689.7 | 2689.7 | 2635.7 | 2665.05 | 516.00 |
| 03 Apr, 2025 | 2669.0 | 2715.0 | 2613.0 | 2713.75 | 516.00 |
000819
300695
SODFC
CLW
601827
2851