TVS Srichakra Limited (TVSSRICHAK.BO)
INR 2863.5
(-0.48%)
INR 2863.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2730.0 | 2730.0 | 2604.0 | 2648.15 | 928.00 |
| 19 Mar, 2025 | 2578.05 | 2660.8 | 2570.05 | 2591.1 | 1075.00 |
| 18 Mar, 2025 | 2544.05 | 2575.0 | 2520.05 | 2552.55 | 251.00 |
| 17 Mar, 2025 | 2616.9 | 2616.9 | 2500.0 | 2503.25 | 467.00 |
| 13 Mar, 2025 | 2640.0 | 2665.0 | 2585.35 | 2598.85 | 1090.00 |
| 12 Mar, 2025 | 2650.0 | 2662.75 | 2611.25 | 2650.0 | 1487.00 |
| 11 Mar, 2025 | 2677.75 | 2707.0 | 2586.0 | 2649.7 | 1487.00 |
| 10 Mar, 2025 | 2740.0 | 2740.0 | 2668.7 | 2677.75 | 252.00 |
| 07 Mar, 2025 | 2778.6 | 2778.6 | 2667.2 | 2749.7 | 250.00 |
| 06 Mar, 2025 | 2690.0 | 2710.25 | 2640.15 | 2670.35 | 213.00 |
000819
300695
SODFC
CLW
601827
2851