TVS Srichakra Limited (TVSSRICHAK.BO)
INR 2863.5
(-0.48%)
INR 2863.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2796.65 | 2840.0 | 2764.6 | 2775.75 | 526.00 |
| 18 Feb, 2025 | 2832.0 | 2834.2 | 2781.35 | 2796.65 | 748.00 |
| 17 Feb, 2025 | 2800.0 | 2850.55 | 2723.4 | 2838.35 | 833.00 |
| 14 Feb, 2025 | 2950.0 | 2950.0 | 2801.0 | 2834.65 | 839.00 |
| 13 Feb, 2025 | 2888.95 | 3024.95 | 2855.65 | 2968.9 | 386.00 |
| 12 Feb, 2025 | 3000.0 | 3055.0 | 2718.7 | 2887.4 | 1227.00 |
| 11 Feb, 2025 | 3050.0 | 3050.0 | 2980.0 | 3030.0 | 89.00 |
| 10 Feb, 2025 | 3144.8 | 3144.8 | 3050.0 | 3050.0 | 36.00 |
| 07 Feb, 2025 | 3177.95 | 3194.35 | 3125.0 | 3174.4 | 20.00 |
| 06 Feb, 2025 | 3479.95 | 3479.95 | 3145.0 | 3177.95 | 27.00 |
000819
300695
SODFC
CLW
601827
2851