TVS Srichakra Limited (TVSSRICHAK.BO)
INR 2863.5
(-0.48%)
INR 2863.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3147.05 | 3168.0 | 3040.1 | 3065.15 | 304.00 |
| 22 Jan, 2025 | 3165.0 | 3167.45 | 3128.3 | 3147.05 | 97.00 |
| 21 Jan, 2025 | 3326.65 | 3326.65 | 3200.0 | 3203.65 | 243.00 |
| 20 Jan, 2025 | 3163.55 | 3286.2 | 3133.3 | 3256.25 | 123.00 |
| 17 Jan, 2025 | 3165.0 | 3181.5 | 3101.5 | 3133.3 | 648.00 |
| 16 Jan, 2025 | 3169.2 | 3182.95 | 3134.85 | 3139.0 | 186.00 |
| 15 Jan, 2025 | 3146.55 | 3260.0 | 3100.0 | 3130.0 | 123.00 |
| 14 Jan, 2025 | 3145.6 | 3205.0 | 3076.75 | 3108.7 | 127.00 |
| 13 Jan, 2025 | 3250.0 | 3260.0 | 3075.25 | 3100.5 | 451.00 |
| 10 Jan, 2025 | 3388.95 | 3408.0 | 3233.0 | 3253.0 | 324.00 |
000819
300695
SODFC
CLW
601827
2851