TVS Srichakra Limited (TVSSRICHAK.BO)

INR 2863.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 3490.0 3528.75 3490.0 3511.85 80.00
24 Dec, 2024 3559.05 3559.85 3486.6 3494.25 89.00
23 Dec, 2024 3599.5 3599.5 3529.45 3550.75 320.00
20 Dec, 2024 3630.0 3630.0 3590.0 3600.7 85.00
19 Dec, 2024 3596.0 3635.0 3596.0 3635.0 95.00
18 Dec, 2024 3675.15 3701.0 3600.2 3603.0 167.00
17 Dec, 2024 3750.45 3769.9 3680.0 3681.7 80.00
16 Dec, 2024 3795.95 3801.3 3732.0 3753.05 54.00
13 Dec, 2024 3770.75 3798.05 3753.25 3779.45 34.00
12 Dec, 2024 3832.85 3897.7 3780.0 3797.05 164.00