TVS Srichakra Limited (TVSSRICHAK.BO)
INR 2863.5
(-0.48%)
INR 2863.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3696.65 | 3736.0 | 3696.65 | 3735.2 | 26.00 |
| 26 Nov, 2024 | 3612.45 | 3750.0 | 3612.45 | 3639.15 | 153.00 |
| 25 Nov, 2024 | 3610.05 | 3628.0 | 3590.2 | 3596.15 | 97.00 |
| 22 Nov, 2024 | 3504.1 | 3598.8 | 3500.0 | 3582.05 | 207.00 |
| 21 Nov, 2024 | 3608.25 | 3608.25 | 3484.05 | 3522.75 | 268.00 |
| 19 Nov, 2024 | 3584.5 | 3617.0 | 3560.0 | 3613.05 | 30.00 |
| 18 Nov, 2024 | 3585.0 | 3585.0 | 3524.55 | 3554.8 | 112.00 |
| 14 Nov, 2024 | 3888.0 | 3888.0 | 3500.05 | 3584.25 | 928.00 |
| 13 Nov, 2024 | 3663.15 | 3663.9 | 3580.0 | 3591.35 | 272.00 |
| 12 Nov, 2024 | 3626.25 | 3747.0 | 3626.25 | 3700.15 | 274.00 |
000819
300695
SODFC
CLW
601827
2851