TVS Srichakra Limited (TVSSRICHAK.BO)

INR 2863.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 3780.65 3786.0 3728.6 3734.55 126.00
08 Nov, 2024 3843.0 3861.0 3767.75 3780.65 192.00
07 Nov, 2024 3906.1 3959.9 3829.6 3854.45 120.00
06 Nov, 2024 3806.7 3921.15 3800.0 3876.45 244.00
05 Nov, 2024 3785.0 3807.95 3770.0 3784.65 184.00
04 Nov, 2024 3828.95 3831.95 3769.45 3777.9 240.00
01 Nov, 2024 3760.0 3897.45 3760.0 3871.55 148.00
31 Oct, 2024 3858.4 3858.4 3746.95 3836.85 326.00
30 Oct, 2024 4047.0 4047.0 3706.75 3775.65 193.00
29 Oct, 2024 3713.25 3738.3 3639.85 3725.25 188.00