TVS Srichakra Limited (TVSSRICHAK.BO)
INR 2863.5
(-0.48%)
INR 2863.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3622.5 | 3759.75 | 3525.0 | 3711.25 | 298.00 |
| 25 Oct, 2024 | 3690.0 | 3709.6 | 3579.0 | 3617.5 | 405.00 |
| 24 Oct, 2024 | 3839.6 | 3839.6 | 3691.4 | 3718.2 | 460.00 |
| 23 Oct, 2024 | 3786.1 | 3839.0 | 3736.0 | 3753.75 | 642.00 |
| 22 Oct, 2024 | 3987.0 | 3999.95 | 3759.85 | 3794.9 | 760.00 |
| 21 Oct, 2024 | 4352.0 | 4352.0 | 3960.1 | 4026.95 | 258.00 |
| 18 Oct, 2024 | 4089.9 | 4089.9 | 3954.15 | 3986.85 | 95.00 |
| 17 Oct, 2024 | 4118.85 | 4137.15 | 3967.35 | 3972.15 | 445.00 |
| 16 Oct, 2024 | 4018.0 | 4109.4 | 4018.0 | 4091.2 | 290.00 |
| 15 Oct, 2024 | 4037.0 | 4063.4 | 3980.05 | 3997.05 | 148.00 |
000819
300695
SODFC
CLW
601827
2851