TVS Srichakra Limited (TVSSRICHAK.BO)

INR 2863.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4342.4 4342.4 4209.2 4242.0 198.00
26 Sep, 2024 4215.3 4260.55 4215.3 4255.15 226.00
25 Sep, 2024 4212.0 4271.9 4212.0 4249.3 635.00
24 Sep, 2024 4281.55 4323.6 4240.0 4262.75 284.00
23 Sep, 2024 4296.05 4326.35 4237.8 4263.3 336.00
20 Sep, 2024 4422.8 4422.8 4262.45 4279.25 366.00
19 Sep, 2024 4422.45 4435.75 4301.6 4336.05 908.00
18 Sep, 2024 4438.0 4438.0 4385.0 4394.25 293.00
17 Sep, 2024 4439.0 4454.35 4389.65 4437.55 386.00
16 Sep, 2024 4496.0 4496.0 4415.0 4426.95 434.00