TVS Srichakra Limited (TVSSRICHAK.BO)

INR 2863.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 4496.0 4496.0 4415.0 4426.95 434.00
13 Sep, 2024 4444.5 4539.1 4433.0 4451.0 548.00
12 Sep, 2024 4416.05 4430.4 4399.0 4420.0 548.00
11 Sep, 2024 4400.7 4421.95 4350.0 4404.9 528.00
10 Sep, 2024 4418.75 4434.3 4388.75 4394.85 528.00
09 Sep, 2024 4460.0 4467.15 4338.15 4390.0 587.00
08 Sep, 2024 4460.0 4467.15 4338.15 4365.85 584.00
06 Sep, 2024 4535.0 4588.75 4401.0 4436.2 846.00
05 Sep, 2024 4650.01 4677.03 4537.27 4590.0 842.00
04 Sep, 2024 4734.0 4734.0 4486.85 4568.3 724.00