TVS Srichakra Limited (TVSSRICHAK.BO)

INR 2863.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4734.7 4900.0 4690.0 4772.4 2237.00
21 Aug, 2024 4290.0 4771.5 4290.0 4717.05 2816.00
20 Aug, 2024 4425.0 4450.0 4335.65 4373.05 2816.00
19 Aug, 2024 4365.05 4427.5 4360.5 4385.05 535.00
18 Aug, 2024 4365.05 4427.5 4360.5 4385.05 503.00
16 Aug, 2024 4414.38 4443.48 4313.15 4407.66 1751.00
15 Aug, 2024 4399.9 4428.9 4299.0 4393.2 1751.00
14 Aug, 2024 4339.64 4425.22 4283.6 4347.36 2750.00
13 Aug, 2024 4122.28 4170.58 4104.12 4133.01 2750.00
12 Aug, 2024 4158.0 4158.0 4057.15 4069.0 475.00