TVS Srichakra Limited (TVSSRICHAK.BO)
INR 2863.5
(-0.48%)
INR 2863.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4398.0 | 4467.9 | 4364.05 | 4391.55 | 522.00 |
| 29 Jul, 2024 | 4408.1 | 4408.1 | 4332.35 | 4356.0 | 228.00 |
| 26 Jul, 2024 | 4325.95 | 4388.0 | 4325.95 | 4352.95 | 136.00 |
| 25 Jul, 2024 | 4241.85 | 4337.45 | 4219.6 | 4308.05 | 191.00 |
| 24 Jul, 2024 | 4180.05 | 4307.25 | 4180.05 | 4267.9 | 246.00 |
| 23 Jul, 2024 | 4250.0 | 4288.0 | 4117.2 | 4183.55 | 876.00 |
| 22 Jul, 2024 | 4294.0 | 4325.6 | 4220.2 | 4250.8 | 370.00 |
| 19 Jul, 2024 | 4480.0 | 4480.0 | 4288.25 | 4306.3 | 545.00 |
| 18 Jul, 2024 | 4553.0 | 4553.0 | 4360.6 | 4411.25 | 1230.00 |
| 16 Jul, 2024 | 4533.55 | 4728.1 | 4462.4 | 4489.2 | 667.00 |
000819
300695
SODFC
CLW
601827
2851