TVS Srichakra Limited (TVSSRICHAK.BO)
INR 2863.5
(-0.48%)
INR 2863.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4533.55 | 4728.1 | 4462.4 | 4489.2 | 667.00 |
| 15 Jul, 2024 | 4562.75 | 4805.75 | 4433.0 | 4477.15 | 2395.00 |
| 12 Jul, 2024 | 4573.95 | 4582.0 | 4479.1 | 4530.6 | 919.00 |
| 11 Jul, 2024 | 4595.0 | 4600.0 | 4511.75 | 4536.0 | 235.00 |
| 10 Jul, 2024 | 4748.25 | 4874.25 | 4470.0 | 4594.95 | 2828.00 |
| 09 Jul, 2024 | 4401.3 | 4775.0 | 4401.3 | 4687.2 | 8894.00 |
| 08 Jul, 2024 | 4505.0 | 4530.0 | 4385.0 | 4404.5 | 35.63 Thousand |
| 05 Jul, 2024 | 4396.15 | 4583.15 | 4364.4 | 4528.15 | 1456.00 |
| 04 Jul, 2024 | 4493.1 | 4566.35 | 4385.0 | 4398.6 | 1095.00 |
| 03 Jul, 2024 | 4281.55 | 4730.0 | 4277.25 | 4493.05 | 2181.00 |
000819
300695
SODFC
CLW
601827
2851