TVS Srichakra Limited (TVSSRICHAK.BO)
INR 2863.5
(-0.48%)
INR 2863.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4363.5 | 4363.5 | 4220.0 | 4245.1 | 388.00 |
| 01 Jul, 2024 | 4301.7 | 4379.9 | 4282.15 | 4330.1 | 791.00 |
| 28 Jun, 2024 | 4124.6 | 4400.0 | 4124.6 | 4273.7 | 1004.00 |
| 27 Jun, 2024 | 4224.6 | 4272.0 | 4076.4 | 4099.8 | 585.00 |
| 26 Jun, 2024 | 4200.0 | 4237.0 | 4123.0 | 4197.85 | 249.00 |
| 25 Jun, 2024 | 4303.6 | 4311.95 | 4208.3 | 4221.0 | 225.00 |
| 24 Jun, 2024 | 4265.9 | 4281.0 | 4238.0 | 4266.1 | 197.00 |
| 21 Jun, 2024 | 4292.0 | 4351.9 | 4220.0 | 4290.95 | 891.00 |
| 20 Jun, 2024 | 4246.9 | 4322.4 | 4220.2 | 4307.45 | 518.00 |
| 19 Jun, 2024 | 4332.0 | 4351.9 | 4199.15 | 4213.7 | 265.00 |
000819
300695
SODFC
CLW
601827
2851