TVS Srichakra Limited (TVSSRICHAK.BO)
INR 2863.5
(-0.48%)
INR 2863.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4365.45 | 4422.55 | 4314.65 | 4321.35 | 524.00 |
| 14 Jun, 2024 | 4473.05 | 4473.05 | 4345.7 | 4368.1 | 198.00 |
| 13 Jun, 2024 | 4333.6 | 4445.0 | 4302.6 | 4384.8 | 875.00 |
| 12 Jun, 2024 | 4421.5 | 4421.5 | 4296.45 | 4326.7 | 248.00 |
| 11 Jun, 2024 | 4216.1 | 4399.0 | 4191.95 | 4343.3 | 647.00 |
| 10 Jun, 2024 | 4111.3 | 4268.75 | 4111.3 | 4203.25 | 1336.00 |
| 07 Jun, 2024 | 3998.0 | 4208.0 | 3934.05 | 4194.3 | 1117.00 |
| 06 Jun, 2024 | 4020.0 | 4020.0 | 3931.05 | 3956.1 | 229.00 |
| 05 Jun, 2024 | 3850.0 | 3994.45 | 3711.6 | 3937.55 | 511.00 |
| 04 Jun, 2024 | 4050.0 | 4057.55 | 3561.05 | 3760.5 | 1749.00 |
000819
300695
SODFC
CLW
601827
2851