TVS Srichakra Limited (TVSSRICHAK.BO)

INR 2863.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 3899.95 3899.95 3805.25 3817.05 472.00
10 Dec, 2024 3900.85 3906.5 3830.0 3867.0 244.00
09 Dec, 2024 3827.45 3947.85 3813.4 3906.5 364.00
06 Dec, 2024 3762.75 3820.0 3762.75 3810.05 233.00
05 Dec, 2024 3760.85 3789.25 3740.6 3766.5 222.00
04 Dec, 2024 3889.9 3926.05 3745.55 3758.95 375.00
03 Dec, 2024 3825.1 3917.75 3825.1 3904.4 176.00
02 Dec, 2024 3612.0 3823.9 3612.0 3823.9 53.00
29 Nov, 2024 3813.45 3813.45 3714.9 3757.5 368.00
28 Nov, 2024 3731.0 3854.05 3730.5 3790.85 482.00