TVS Srichakra Limited (TVSSRICHAK.BO)

INR 2863.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 3441.3 3454.65 3382.45 3388.95 221.00
08 Jan, 2025 3456.6 3548.5 3427.0 3448.9 177.00
07 Jan, 2025 3503.95 3510.0 3480.0 3480.65 72.00
06 Jan, 2025 3581.0 3581.0 3466.0 3504.9 52.00
03 Jan, 2025 3596.65 3621.75 3575.9 3581.35 44.00
02 Jan, 2025 3560.0 3570.0 3544.45 3569.6 52.00
01 Jan, 2025 3510.25 3553.75 3510.25 3520.0 34.00
31 Dec, 2024 3495.0 3540.0 3468.9 3499.0 100.00
30 Dec, 2024 3595.0 3595.0 3497.0 3497.5 118.00
27 Dec, 2024 3522.05 3623.4 3502.3 3553.4 164.00