TVS Srichakra Limited (TVSSRICHAK.BO)
INR 2863.5
(-0.48%)
INR 2863.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3150.0 | 3203.45 | 3150.0 | 3189.55 | 216.00 |
| 04 Feb, 2025 | 3097.25 | 3389.0 | 3080.05 | 3140.0 | 16.00 |
| 03 Feb, 2025 | 3011.05 | 3154.3 | 3011.05 | 3098.0 | 99.00 |
| 01 Feb, 2025 | 3150.0 | 3183.45 | 3133.95 | 3157.65 | 114.00 |
| 31 Jan, 2025 | 3050.0 | 3125.0 | 3036.65 | 3123.35 | 337.00 |
| 30 Jan, 2025 | 3070.95 | 3141.6 | 3057.7 | 3079.85 | 118.00 |
| 29 Jan, 2025 | 3019.7 | 3098.75 | 3019.7 | 3053.0 | 91.00 |
| 28 Jan, 2025 | 3296.0 | 3296.0 | 2960.0 | 3011.75 | 61.00 |
| 27 Jan, 2025 | 3039.8 | 3053.05 | 2955.15 | 2989.7 | 132.00 |
| 24 Jan, 2025 | 3065.15 | 3085.7 | 3039.75 | 3070.45 | 126.00 |
000819
300695
SODFC
CLW
601827
2851