TVS Srichakra Limited (TVSSRICHAK.BO)
INR 2863.5
(-0.48%)
INR 2863.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2570.45 | 2697.7 | 2530.2 | 2660.05 | 256.00 |
| 01 Apr, 2025 | 2572.05 | 2612.95 | 2560.65 | 2593.8 | 384.00 |
| 28 Mar, 2025 | 2582.7 | 2640.85 | 2512.25 | 2532.6 | 2107.00 |
| 27 Mar, 2025 | 2542.65 | 2575.0 | 2475.0 | 2504.3 | 2108.00 |
| 26 Mar, 2025 | 2612.0 | 2625.05 | 2535.05 | 2550.9 | 1119.00 |
| 25 Mar, 2025 | 2701.0 | 2718.2 | 2586.0 | 2612.0 | 1119.00 |
| 24 Mar, 2025 | 2730.45 | 2767.3 | 2682.9 | 2711.75 | 686.00 |
| 21 Mar, 2025 | 2694.95 | 2745.0 | 2645.85 | 2668.05 | 928.00 |
| 20 Mar, 2025 | 2730.0 | 2730.0 | 2604.0 | 2648.15 | 928.00 |
| 19 Mar, 2025 | 2578.05 | 2660.8 | 2570.05 | 2591.1 | 1075.00 |
000819
300695
SODFC
CLW
601827
2851