TVS Srichakra Limited (TVSSRICHAK.BO)
INR 2863.5
(-0.48%)
INR 2863.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2920.3 | 2920.3 | 2822.0 | 2843.2 | 429.00 |
| 05 May, 2025 | 2847.0 | 2870.2 | 2835.0 | 2857.35 | 232.00 |
| 02 May, 2025 | 2887.1 | 2929.0 | 2843.1 | 2863.5 | 510.00 |
| 30 Apr, 2025 | 2888.2 | 2959.0 | 2850.0 | 2877.45 | 821.00 |
| 29 Apr, 2025 | 2899.0 | 2976.5 | 2869.7 | 2886.2 | 420.00 |
| 28 Apr, 2025 | 2879.0 | 2910.25 | 2845.5 | 2899.85 | 69.00 |
| 25 Apr, 2025 | 2955.0 | 2963.4 | 2840.4 | 2863.55 | 388.00 |
| 24 Apr, 2025 | 2974.15 | 2998.0 | 2943.15 | 2951.4 | 386.00 |
| 23 Apr, 2025 | 2955.05 | 3067.9 | 2950.0 | 2974.15 | 269.00 |
| 22 Apr, 2025 | 3065.3 | 3150.0 | 2991.0 | 3017.5 | 369.00 |
000819
300695
SODFC
CLW
601827
2851