TVS Srichakra Limited (TVSSRICHAK.BO)
INR 2863.5
(-0.48%)
INR 2863.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2999.0 | 2999.0 | 2920.0 | 2928.05 | 472.00 |
| 29 May, 2025 | 2929.95 | 2952.6 | 2880.0 | 2930.55 | 435.00 |
| 28 May, 2025 | 3079.95 | 3079.95 | 2900.05 | 2925.15 | 574.00 |
| 27 May, 2025 | 3123.5 | 3129.65 | 2897.7 | 2921.4 | 2039.00 |
| 26 May, 2025 | 3034.55 | 3146.25 | 3000.0 | 3123.5 | 515.00 |
| 23 May, 2025 | 2966.95 | 3035.9 | 2944.85 | 3023.75 | 109.00 |
| 22 May, 2025 | 3005.9 | 3017.3 | 2954.95 | 2966.95 | 293.00 |
| 21 May, 2025 | 2980.0 | 3058.95 | 2965.1 | 3018.95 | 186.00 |
| 20 May, 2025 | 3020.0 | 3020.0 | 2980.0 | 2985.1 | 111.00 |
| 19 May, 2025 | 3040.05 | 3081.0 | 3027.4 | 3027.45 | 108.00 |
000819
300695
SODFC
CLW
601827
2851