TVS Srichakra Limited (TVSSRICHAK.BO)

INR 2863.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2961.0 2999.7 2948.7 2950.35 230.00
04 Jun, 2025 2986.05 2999.7 2941.4 2960.35 661.00
03 Jun, 2025 2988.0 3009.95 2899.4 2966.05 916.00
02 Jun, 2025 2990.0 2990.0 2895.85 2925.25 304.00
30 May, 2025 2999.0 2999.0 2920.0 2928.05 472.00
29 May, 2025 2929.95 2952.6 2880.0 2930.55 435.00
28 May, 2025 3079.95 3079.95 2900.05 2925.15 574.00
27 May, 2025 3123.5 3129.65 2897.7 2921.4 2039.00
26 May, 2025 3034.55 3146.25 3000.0 3123.5 515.00
23 May, 2025 2966.95 3035.9 2944.85 3023.75 109.00