TVS Srichakra Limited (TVSSRICHAK.BO)

INR 2863.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2966.95 3035.9 2944.85 3023.75 109.00
22 May, 2025 3005.9 3017.3 2954.95 2966.95 293.00
21 May, 2025 2980.0 3058.95 2965.1 3018.95 186.00
20 May, 2025 3020.0 3020.0 2980.0 2985.1 111.00
19 May, 2025 3040.05 3081.0 3027.4 3027.45 108.00
16 May, 2025 3050.0 3057.8 3015.45 3027.4 76.00
15 May, 2025 2993.3 3049.85 2985.0 3001.75 239.00
14 May, 2025 2987.8 3016.95 2965.35 2984.45 260.00
13 May, 2025 3000.0 3014.35 2953.0 2971.9 100.00
12 May, 2025 2984.95 3016.8 2899.25 2985.85 897.00