TVS Srichakra Limited (TVSSRICHAK.BO)
INR 2863.5
(-0.48%)
INR 2863.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3005.9 | 3017.3 | 2954.95 | 2966.95 | 293.00 |
| 21 May, 2025 | 2980.0 | 3058.95 | 2965.1 | 3018.95 | 186.00 |
| 20 May, 2025 | 3020.0 | 3020.0 | 2980.0 | 2985.1 | 111.00 |
| 19 May, 2025 | 3040.05 | 3081.0 | 3027.4 | 3027.45 | 108.00 |
| 16 May, 2025 | 3050.0 | 3057.8 | 3015.45 | 3027.4 | 76.00 |
| 15 May, 2025 | 2993.3 | 3049.85 | 2985.0 | 3001.75 | 239.00 |
| 14 May, 2025 | 2987.8 | 3016.95 | 2965.35 | 2984.45 | 260.00 |
| 13 May, 2025 | 3000.0 | 3014.35 | 2953.0 | 2971.9 | 100.00 |
| 12 May, 2025 | 2984.95 | 3016.8 | 2899.25 | 2985.85 | 897.00 |
| 09 May, 2025 | 2850.0 | 2850.0 | 2779.5 | 2806.35 | 313.00 |
000819
300695
SODFC
CLW
601827
2851