TVS Srichakra Limited (TVSSRICHAK.BO)
INR 2863.5
(-0.48%)
INR 2863.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4680.0 | 4736.15 | 4680.0 | 4699.8 | 515.00 |
| 13 Nov, 2023 | 4709.95 | 4769.95 | 4629.65 | 4682.15 | 1064.00 |
| 12 Nov, 2023 | 4650.05 | 4700.0 | 4626.15 | 4666.05 | 266.00 |
| 10 Nov, 2023 | 4565.0 | 4690.0 | 4507.35 | 4611.15 | 2026.00 |
| 09 Nov, 2023 | 4653.6 | 4715.5 | 4518.05 | 4647.25 | 18.81 Thousand |
| 08 Nov, 2023 | 4398.0 | 4728.8 | 4344.65 | 4653.6 | 3406.00 |
| 07 Nov, 2023 | 4176.1 | 4417.0 | 4153.85 | 4365.65 | 1340.00 |
| 06 Nov, 2023 | 4200.0 | 4224.0 | 4100.6 | 4197.2 | 715.00 |
| 03 Nov, 2023 | 4050.0 | 4195.0 | 4037.8 | 4163.1 | 1463.00 |
| 02 Nov, 2023 | 4040.3 | 4065.55 | 3995.25 | 4016.1 | 1135.00 |
000819
300695
SODFC
CLW
601827
2851