TVS Srichakra Limited (TVSSRICHAK.BO)
INR 2863.5
(-0.48%)
INR 2863.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3018.7 | 3070.1 | 3018.7 | 3037.0 | 510.00 |
| 26 Sep, 2023 | 3029.35 | 3047.0 | 3015.9 | 3015.9 | 206.00 |
| 25 Sep, 2023 | 3007.05 | 3027.5 | 2985.7 | 3020.0 | 853.00 |
| 22 Sep, 2023 | 3031.7 | 3035.25 | 2992.65 | 3019.75 | 687.00 |
| 21 Sep, 2023 | 3012.9 | 3040.0 | 2996.15 | 2997.85 | 669.00 |
| 20 Sep, 2023 | 2997.05 | 3031.25 | 2978.8 | 3016.0 | 1048.00 |
| 18 Sep, 2023 | 2976.3 | 3061.7 | 2952.6 | 2997.05 | 1092.00 |
| 15 Sep, 2023 | 2984.5 | 3040.0 | 2917.0 | 2965.3 | 66.63 Thousand |
| 14 Sep, 2023 | 3014.55 | 3069.35 | 2930.0 | 2949.25 | 1769.00 |
000819
300695
SODFC
CLW
601827
2851