TVS Srichakra Limited (TVSSRICHAK.BO)
INR 2863.5
(-0.48%)
INR 2863.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3399.9 | 3440.0 | 3352.65 | 3433.9 | 2618.00 |
| 03 Oct, 2023 | 3219.7 | 3422.15 | 3219.7 | 3373.9 | 4014.00 |
| 29 Sep, 2023 | 3041.65 | 3211.95 | 3041.65 | 3205.0 | 3906.00 |
| 28 Sep, 2023 | 3048.9 | 3080.0 | 3048.9 | 3053.85 | 227.00 |
| 27 Sep, 2023 | 3018.7 | 3070.1 | 3018.7 | 3037.0 | 510.00 |
| 26 Sep, 2023 | 3029.35 | 3047.0 | 3015.9 | 3015.9 | 206.00 |
| 25 Sep, 2023 | 3007.05 | 3027.5 | 2985.7 | 3020.0 | 853.00 |
| 22 Sep, 2023 | 3031.7 | 3035.25 | 2992.65 | 3019.75 | 687.00 |
| 21 Sep, 2023 | 3012.9 | 3040.0 | 2996.15 | 2997.85 | 669.00 |
| 20 Sep, 2023 | 2997.05 | 3031.25 | 2978.8 | 3016.0 | 1048.00 |
000819
300695
SODFC
CLW
601827
2851