TVS Srichakra Limited (TVSSRICHAK.BO)

INR 2863.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 3018.7 3070.1 3018.7 3037.0 510.00
26 Sep, 2023 3029.35 3047.0 3015.9 3015.9 206.00
25 Sep, 2023 3007.05 3027.5 2985.7 3020.0 853.00
22 Sep, 2023 3031.7 3035.25 2992.65 3019.75 687.00
21 Sep, 2023 3012.9 3040.0 2996.15 2997.85 669.00
20 Sep, 2023 2997.05 3031.25 2978.8 3016.0 1048.00
18 Sep, 2023 2976.3 3061.7 2952.6 2997.05 1092.00
15 Sep, 2023 2984.5 3040.0 2917.0 2965.3 66.63 Thousand
14 Sep, 2023 3014.55 3069.35 2930.0 2949.25 1769.00