TVS Srichakra Limited (TVSSRICHAK.BO)
INR 2863.5
(-0.48%)
INR 2863.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3848.75 | 3859.7 | 3787.65 | 3844.9 | 425.00 |
| 30 Oct, 2023 | 3974.05 | 3974.05 | 3787.05 | 3796.9 | 296.00 |
| 27 Oct, 2023 | 3866.95 | 3950.0 | 3810.05 | 3896.2 | 668.00 |
| 26 Oct, 2023 | 3889.0 | 3889.0 | 3771.1 | 3787.95 | 1177.00 |
| 25 Oct, 2023 | 3890.0 | 3967.8 | 3752.6 | 3944.6 | 1573.00 |
| 23 Oct, 2023 | 4073.95 | 4073.95 | 3839.75 | 3858.0 | 1313.00 |
| 20 Oct, 2023 | 3927.0 | 4040.0 | 3927.0 | 4021.0 | 1354.00 |
| 19 Oct, 2023 | 3830.05 | 3993.5 | 3830.05 | 3926.75 | 1391.00 |
| 18 Oct, 2023 | 4019.95 | 4024.9 | 3968.05 | 3996.0 | 552.00 |
| 17 Oct, 2023 | 3930.0 | 4039.0 | 3834.65 | 3963.05 | 2755.00 |
000819
300695
SODFC
CLW
601827
2851