TVS Srichakra Limited (TVSSRICHAK.BO)
INR 2863.5
(-0.48%)
INR 2863.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3850.1 | 3936.05 | 3822.1 | 3907.0 | 2237.00 |
| 13 Oct, 2023 | 3781.2 | 3863.0 | 3776.9 | 3809.0 | 871.00 |
| 12 Oct, 2023 | 3799.95 | 3833.6 | 3760.0 | 3833.55 | 1130.00 |
| 11 Oct, 2023 | 3647.3 | 3799.0 | 3606.05 | 3776.6 | 3573.00 |
| 10 Oct, 2023 | 3466.15 | 3640.45 | 3466.15 | 3630.0 | 950.00 |
| 09 Oct, 2023 | 3300.05 | 3565.5 | 3234.05 | 3466.1 | 1952.00 |
| 06 Oct, 2023 | 3471.95 | 3490.4 | 3404.0 | 3480.0 | 322.00 |
| 05 Oct, 2023 | 3430.0 | 3518.0 | 3430.0 | 3478.0 | 1513.00 |
| 04 Oct, 2023 | 3399.9 | 3440.0 | 3352.65 | 3433.9 | 2618.00 |
| 03 Oct, 2023 | 3219.7 | 3422.15 | 3219.7 | 3373.9 | 4014.00 |
000819
300695
SODFC
CLW
601827
2851