TVS Srichakra Limited (TVSSRICHAK.BO)

INR 2863.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 5094.95 5094.95 4863.5 5020.45 31.7 Thousand
28 Nov, 2023 4988.0 5088.35 4988.0 5050.0 704.00
24 Nov, 2023 4936.15 5038.75 4924.75 5025.15 958.00
23 Nov, 2023 4950.1 4953.0 4850.0 4896.0 647.00
22 Nov, 2023 4944.6 4990.0 4868.5 4917.15 1372.00
21 Nov, 2023 4848.95 4944.65 4791.5 4944.65 1184.00
20 Nov, 2023 4729.7 4850.0 4729.7 4791.5 923.00
17 Nov, 2023 4700.0 4876.55 4700.0 4731.65 857.00
16 Nov, 2023 4727.0 4740.75 4586.45 4708.95 902.00
15 Nov, 2023 4680.0 4736.15 4680.0 4699.8 515.00