TVS Srichakra Limited (TVSSRICHAK.BO)
INR 2863.5
(-0.48%)
INR 2863.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4598.0 | 4625.7 | 4571.95 | 4599.45 | 373.00 |
| 15 Dec, 2023 | 4724.35 | 4724.35 | 4570.0 | 4576.0 | 581.00 |
| 14 Dec, 2023 | 4689.4 | 4705.1 | 4624.0 | 4624.0 | 654.00 |
| 13 Dec, 2023 | 4579.0 | 4684.2 | 4541.25 | 4684.2 | 1282.00 |
| 12 Dec, 2023 | 4679.9 | 4703.35 | 4512.35 | 4549.0 | 1273.00 |
| 11 Dec, 2023 | 4559.3 | 4639.6 | 4477.0 | 4625.0 | 1594.00 |
| 08 Dec, 2023 | 4466.0 | 4533.0 | 4466.0 | 4515.0 | 894.00 |
| 07 Dec, 2023 | 4483.8 | 4590.0 | 4422.55 | 4460.2 | 2935.00 |
| 06 Dec, 2023 | 4502.2 | 4627.0 | 4435.0 | 4480.8 | 27.63 Thousand |
| 05 Dec, 2023 | 4541.45 | 4645.15 | 4450.0 | 4461.1 | 2045.00 |
000819
300695
SODFC
CLW
601827
2851