TVS Srichakra Limited (TVSSRICHAK.BO)

INR 2863.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 4583.05 4614.1 4515.0 4521.55 625.00
28 Dec, 2023 4638.15 4696.05 4540.0 4583.05 770.00
27 Dec, 2023 4673.95 4721.35 4570.45 4605.0 736.00
26 Dec, 2023 4575.65 4753.35 4575.65 4681.95 821.00
22 Dec, 2023 4588.2 4601.45 4524.5 4527.0 308.00
21 Dec, 2023 4510.75 4599.0 4407.0 4599.0 1208.00
20 Dec, 2023 4611.0 4632.35 4400.1 4505.0 823.00
19 Dec, 2023 4619.0 4619.0 4584.65 4600.0 357.00
18 Dec, 2023 4598.0 4625.7 4571.95 4599.45 373.00
15 Dec, 2023 4724.35 4724.35 4570.0 4576.0 581.00