TVS Srichakra Limited (TVSSRICHAK.BO)
INR 2863.5
(-0.48%)
INR 2863.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4420.0 | 4577.4 | 4420.0 | 4464.85 | 856.00 |
| 12 Jan, 2024 | 4410.8 | 4495.3 | 4392.0 | 4403.2 | 703.00 |
| 11 Jan, 2024 | 4480.25 | 4507.35 | 4380.0 | 4415.45 | 571.00 |
| 10 Jan, 2024 | 4399.55 | 4494.95 | 4368.0 | 4407.45 | 553.00 |
| 09 Jan, 2024 | 4477.0 | 4477.0 | 4384.0 | 4384.0 | 175.00 |
| 08 Jan, 2024 | 4450.0 | 4475.9 | 4418.9 | 4419.0 | 221.00 |
| 05 Jan, 2024 | 4465.0 | 4471.25 | 4408.0 | 4450.0 | 463.00 |
| 04 Jan, 2024 | 4499.95 | 4499.95 | 4421.15 | 4468.0 | 551.00 |
| 03 Jan, 2024 | 4487.8 | 4492.95 | 4430.0 | 4470.0 | 684.00 |
| 02 Jan, 2024 | 4526.55 | 4527.0 | 4450.0 | 4459.0 | 375.00 |
000819
300695
SODFC
CLW
601827
2851